시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	744	2	+ 0.27%	240,884	181
12:50	742	0	0.00%	240,862	181
12:47	742	0	0.00%	240,851	181
12:42	741	1	- 0.14%	240,752	181
12:30	741	1	- 0.14%	240,708	181
12:24	741	1	- 0.14%	239,708	180
12:22	743	1	+ 0.14%	239,647	180
12:21	743	1	+ 0.14%	239,646	180
12:17	740	2	- 0.27%	239,625	180
12:16	745	3	+ 0.40%	219,625	165