시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	742	0	0.00%	244,596	183
13:16	742	0	0.00%	244,093	183
13:15	742	0	0.00%	243,993	183
13:13	742	0	0.00%	243,893	183
13:10	742	0	0.00%	243,883	183
13:09	741	1	- 0.14%	243,816	183
13:08	741	1	- 0.14%	243,810	183
13:02	742	0	0.00%	240,905	181
12:57	742	0	0.00%	240,904	181
12:55	742	0	0.00%	240,894	181