시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	741	1	- 0.14%	269,661	202
13:42	741	1	- 0.14%	269,647	202
13:37	742	0	0.00%	269,637	202
13:36	739	3	- 0.40%	269,635	202
13:35	740	2	- 0.27%	267,882	201
13:34	740	2	- 0.27%	251,161	188
13:31	740	2	- 0.27%	250,161	188
13:30	741	1	- 0.14%	249,761	187
13:24	740	2	- 0.27%	249,713	187
13:20	740	2	- 0.27%	249,704	187