시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	739	3	- 0.40%	273,498	205
14:01	739	3	- 0.40%	273,496	205
13:59	739	3	- 0.40%	273,491	205
13:58	739	3	- 0.40%	273,488	205
13:56	739	3	- 0.40%	273,483	205
13:55	739	3	- 0.40%	273,468	205
13:53	739	3	- 0.40%	273,418	205
13:52	739	3	- 0.40%	273,417	205
13:50	739	3	- 0.40%	273,416	205
13:49	739	3	- 0.40%	273,173	205