시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	740	2	- 0.27%	281,618	211
14:20	740	2	- 0.27%	281,581	211
14:16	740	2	- 0.27%	274,246	205
14:15	739	3	- 0.40%	274,145	205
14:14	740	2	- 0.27%	274,132	205
14:08	739	3	- 0.40%	273,732	205
14:07	739	3	- 0.40%	273,660	205
14:05	739	3	- 0.40%	273,552	205
14:04	739	3	- 0.40%	273,522	205
14:03	739	3	- 0.40%	273,521	205