시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	740	2	- 0.27%	15,375	11
09:28	742	0	0.00%	13,751	10
09:24	745	3	+ 0.40%	13,601	10
09:23	742	0	0.00%	13,198	10
09:22	745	3	+ 0.40%	12,044	9
09:21	745	3	+ 0.40%	9,044	7
09:19	744	2	+ 0.27%	7,932	6
09:17	741	1	- 0.14%	7,931	6
09:14	741	1	- 0.14%	7,872	6
09:13	743	1	+ 0.14%	7,572	6