시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	744	2	+ 0.27%	31,047	23
09:43	745	3	+ 0.40%	31,045	23
09:42	740	2	- 0.27%	26,444	20
09:41	739	3	- 0.40%	23,444	17
09:40	738	4	- 0.54%	22,944	17
09:39	738	4	- 0.54%	22,936	17
09:38	739	3	- 0.40%	22,677	17
09:37	738	4	- 0.54%	21,431	16
09:36	740	2	- 0.27%	17,931	13
09:33	744	2	+ 0.27%	15,376	11