시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	747	5	+ 0.67%	34,816	26
10:00	747	5	+ 0.67%	34,814	26
09:59	747	5	+ 0.67%	34,809	26
09:58	747	5	+ 0.67%	34,758	26
09:54	747	5	+ 0.67%	34,738	26
09:53	747	5	+ 0.67%	34,702	26
09:52	745	3	+ 0.40%	32,054	24
09:51	745	3	+ 0.40%	32,051	24
09:50	741	1	- 0.14%	31,288	23
09:49	744	2	+ 0.27%	31,048	23