시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	745	3	+ 0.40%	37,945	28
10:17	745	3	+ 0.40%	35,944	27
10:09	745	3	+ 0.40%	35,844	27
10:08	745	3	+ 0.40%	35,836	27
10:07	745	3	+ 0.40%	35,810	27
10:06	745	3	+ 0.40%	35,799	27
10:05	744	2	+ 0.27%	35,758	27
10:04	746	4	+ 0.54%	35,755	27
10:03	747	5	+ 0.67%	35,100	26
10:02	744	2	+ 0.27%	35,099	26