시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	761	19	+ 2.56%	173,552	130
10:32	757	15	+ 2.02%	172,994	130
10:31	759	17	+ 2.29%	172,475	130
10:30	780	38	+ 5.12%	161,819	121
10:29	743	1	+ 0.14%	120,019	90
10:28	762	20	+ 2.70%	90,664	68
10:27	745	3	+ 0.40%	40,251	30
10:26	745	3	+ 0.40%	40,250	30
10:25	741	1	- 0.14%	40,248	30
10:22	745	3	+ 0.40%	37,948	28