시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	746	4	+ 0.54%	200,137	150
10:42	745	3	+ 0.40%	200,135	150
10:41	746	4	+ 0.54%	200,111	150
10:40	748	6	+ 0.81%	199,701	150
10:39	750	8	+ 1.08%	199,077	150
10:38	754	12	+ 1.62%	196,158	147
10:37	761	19	+ 2.56%	196,144	147
10:36	754	12	+ 1.62%	195,965	147
10:35	755	13	+ 1.75%	193,855	146
10:34	755	13	+ 1.75%	193,761	146