시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	745	3	+ 0.40%	207,117	156
10:59	746	4	+ 0.54%	206,366	155
10:57	746	4	+ 0.54%	206,335	155
10:53	747	5	+ 0.67%	206,326	155
10:52	745	3	+ 0.40%	206,126	155
10:51	745	3	+ 0.40%	206,119	155
10:48	745	3	+ 0.40%	206,107	155
10:47	742	0	0.00%	206,106	155
10:46	742	0	0.00%	206,047	155
10:44	746	4	+ 0.54%	200,145	150