시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	744	2	+ 0.27%	212,332	160
11:15	744	2	+ 0.27%	212,330	160
11:14	742	0	0.00%	211,404	159
11:13	742	0	0.00%	210,982	159
11:12	742	0	0.00%	210,981	159
11:10	742	0	0.00%	210,971	159
11:08	741	1	- 0.14%	210,915	158
11:05	744	2	+ 0.27%	210,846	158
11:04	742	0	0.00%	210,543	158
11:03	742	0	0.00%	209,347	157