시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	734	8	- 1.08%	302,916	227
15:19	743	1	+ 0.14%	285,916	214
15:16	743	1	+ 0.14%	285,902	214
15:13	743	1	+ 0.14%	285,897	214
15:12	744	2	+ 0.27%	285,880	214
15:10	746	4	+ 0.54%	285,793	214
15:04	742	0	0.00%	283,793	212
15:00	742	0	0.00%	283,788	212
14:55	742	0	0.00%	283,782	212
14:53	742	0	0.00%	282,782	212