시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,600	90	- 1.35%	28,251	188
11:42	6,610	80	- 1.20%	28,177	187
11:41	6,620	70	- 1.05%	23,048	153
11:40	6,650	40	- 0.60%	18,039	120
11:38	6,670	20	- 0.30%	18,031	120
11:37	6,670	20	- 0.30%	18,028	120
11:36	6,650	40	- 0.60%	18,027	120
11:35	6,650	40	- 0.60%	17,977	120
11:32	6,650	40	- 0.60%	17,784	118
11:31	6,650	40	- 0.60%	17,684	118