시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,660	30	- 0.45%	29,647	197
12:01	6,620	70	- 1.05%	29,044	193
12:00	6,640	50	- 0.75%	28,916	192
11:55	6,610	80	- 1.20%	28,889	192
11:54	6,630	60	- 0.90%	28,888	192
11:49	6,650	40	- 0.60%	28,887	192
11:48	6,610	80	- 1.20%	28,886	192
11:47	6,640	50	- 0.75%	28,737	191
11:46	6,650	40	- 0.60%	28,492	189
11:44	6,610	80	- 1.20%	28,289	188