시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,620	70	- 1.05%	34,130	227
12:18	6,610	80	- 1.20%	33,986	226
12:17	6,610	80	- 1.20%	32,186	214
12:15	6,610	80	- 1.20%	31,286	208
12:14	6,640	50	- 0.75%	30,286	201
12:13	6,610	80	- 1.20%	30,285	201
12:12	6,610	80	- 1.20%	30,234	201
12:09	6,650	40	- 0.60%	29,850	198
12:05	6,610	80	- 1.20%	29,849	198
12:03	6,670	20	- 0.30%	29,649	197