시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,680	10	- 0.15%	37,117	247
12:52	6,680	10	- 0.15%	37,103	246
12:50	6,680	10	- 0.15%	36,803	244
12:49	6,660	30	- 0.45%	36,603	243
12:46	6,670	20	- 0.30%	36,303	241
12:38	6,660	30	- 0.45%	36,003	239
12:36	6,670	20	- 0.30%	35,803	238
12:35	6,640	50	- 0.75%	35,801	238
12:34	6,620	70	- 1.05%	35,131	233
12:33	6,640	50	- 0.75%	34,231	227