시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,640	50	- 0.75%	38,325	255
13:20	6,640	50	- 0.75%	38,285	254
13:18	6,640	50	- 0.75%	38,275	254
13:09	6,640	50	- 0.75%	38,273	254
13:07	6,650	40	- 0.60%	38,271	254
13:02	6,670	20	- 0.30%	38,270	254
13:01	6,670	20	- 0.30%	38,170	254
13:00	6,630	60	- 0.90%	38,054	253
12:58	6,670	20	- 0.30%	37,882	252
12:57	6,630	60	- 0.90%	37,277	248