시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,640	50	- 0.75%	38,934	259
13:47	6,630	60	- 0.90%	38,844	258
13:44	6,640	50	- 0.75%	38,585	256
13:41	6,640	50	- 0.75%	38,575	256
13:40	6,640	50	- 0.75%	38,565	256
13:37	6,640	50	- 0.75%	38,555	256
13:33	6,640	50	- 0.75%	38,553	256
13:32	6,630	60	- 0.90%	38,492	256
13:28	6,640	50	- 0.75%	38,447	255
13:24	6,640	50	- 0.75%	38,437	255