시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,650	40	- 0.60%	39,544	263
14:10	6,660	30	- 0.45%	39,536	263
14:08	6,650	40	- 0.60%	39,535	263
14:07	6,650	40	- 0.60%	39,502	262
14:06	6,640	50	- 0.75%	39,501	262
14:04	6,650	40	- 0.60%	39,499	262
14:03	6,640	50	- 0.75%	39,477	262
13:57	6,660	30	- 0.45%	39,038	259
13:51	6,660	30	- 0.45%	39,036	259
13:50	6,650	40	- 0.60%	39,035	259