시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,640	50	- 0.75%	39,992	266
14:46	6,640	50	- 0.75%	39,892	265
14:39	6,640	50	- 0.75%	39,887	265
14:36	6,630	60	- 0.90%	39,881	265
14:32	6,630	60	- 0.90%	39,796	264
14:26	6,630	60	- 0.90%	39,758	264
14:21	6,630	60	- 0.90%	39,688	264
14:19	6,640	50	- 0.75%	39,564	263
14:17	6,650	40	- 0.60%	39,562	263
14:16	6,630	60	- 0.90%	39,547	263