시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,680	10	- 0.15%	4,508	30
09:21	6,680	10	- 0.15%	4,388	29
09:14	6,710	20	+ 0.30%	4,308	29
09:13	6,670	20	- 0.30%	4,287	29
09:09	6,710	20	+ 0.30%	3,600	24
09:08	6,680	10	- 0.15%	3,579	24
09:05	6,670	20	- 0.30%	2,982	20
09:04	6,670	20	- 0.30%	1,215	8
09:03	6,690	0	0.00%	188	1
09:02	6,710	20	+ 0.30%	158	1