시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,690	0	0.00%	5,116	34
09:35	6,690	0	0.00%	5,113	34
09:34	6,700	10	+ 0.15%	5,112	34
09:33	6,680	10	- 0.15%	5,111	34
09:30	6,700	10	+ 0.15%	5,106	34
09:29	6,680	10	- 0.15%	5,105	34
09:28	6,680	10	- 0.15%	4,959	33
09:27	6,680	10	- 0.15%	4,939	33
09:26	6,690	0	0.00%	4,839	32
09:25	6,680	10	- 0.15%	4,838	32