시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,690	0	0.00%	7,008	47
09:46	6,680	10	- 0.15%	7,007	47
09:45	6,670	20	- 0.30%	6,883	46
09:44	6,670	20	- 0.30%	6,852	46
09:42	6,660	30	- 0.45%	6,651	44
09:41	6,680	10	- 0.15%	6,306	42
09:40	6,690	0	0.00%	5,635	38
09:39	6,690	0	0.00%	5,630	38
09:38	6,690	0	0.00%	5,532	37
09:37	6,690	0	0.00%	5,432	36