시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,660	30	- 0.45%	9,961	66
09:59	6,660	30	- 0.45%	9,868	66
09:58	6,650	40	- 0.60%	9,252	62
09:57	6,660	30	- 0.45%	8,788	59
09:56	6,660	30	- 0.45%	8,265	55
09:55	6,670	20	- 0.30%	7,562	50
09:54	6,680	10	- 0.15%	7,174	48
09:53	6,680	10	- 0.15%	7,095	47
09:52	6,660	30	- 0.45%	7,044	47
09:51	6,670	20	- 0.30%	7,018	47