시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,640	50	- 0.75%	12,229	81
10:18	6,680	10	- 0.15%	12,212	81
10:13	6,660	30	- 0.45%	11,330	76
10:12	6,680	10	- 0.15%	11,329	76
10:07	6,670	20	- 0.30%	11,328	76
10:06	6,660	30	- 0.45%	11,324	75
10:05	6,650	40	- 0.60%	11,323	75
10:04	6,670	20	- 0.30%	9,977	67
10:03	6,670	20	- 0.30%	9,969	66
10:01	6,660	30	- 0.45%	9,963	66