시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,640	50	- 0.75%	14,049	94
10:36	6,670	20	- 0.30%	13,547	90
10:33	6,670	20	- 0.30%	13,546	90
10:32	6,680	10	- 0.15%	13,540	90
10:29	6,670	20	- 0.30%	13,539	90
10:28	6,660	30	- 0.45%	13,538	90
10:26	6,650	40	- 0.60%	13,507	90
10:23	6,630	60	- 0.90%	12,948	86
10:22	6,620	70	- 1.05%	12,677	84
10:21	6,630	60	- 0.90%	12,257	82