시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,670	20	- 0.30%	14,976	100
11:05	6,660	30	- 0.45%	14,935	99
11:03	6,660	30	- 0.45%	14,890	99
11:02	6,660	30	- 0.45%	14,889	99
11:00	6,660	30	- 0.45%	14,884	99
10:59	6,660	30	- 0.45%	14,321	95
10:58	6,660	30	- 0.45%	14,271	95
10:50	6,680	10	- 0.15%	14,265	95
10:44	6,670	20	- 0.30%	14,065	94
10:43	6,670	20	- 0.30%	14,051	94