시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,650	40	- 0.60%	16,730	111
11:29	6,650	40	- 0.60%	16,658	111
11:26	6,660	30	- 0.45%	16,656	111
11:23	6,650	40	- 0.60%	15,906	106
11:22	6,670	20	- 0.30%	15,826	105
11:17	6,650	40	- 0.60%	15,795	105
11:16	6,650	40	- 0.60%	15,734	105
11:14	6,640	50	- 0.75%	15,733	105
11:11	6,650	40	- 0.60%	15,726	105
11:08	6,650	40	- 0.60%	15,708	105