시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	70	- 1.05%	43,787	291
15:19	6,640	50	- 0.75%	41,870	278
15:18	6,640	50	- 0.75%	41,807	278
15:17	6,630	60	- 0.90%	41,394	275
15:13	6,640	50	- 0.75%	41,163	273
15:07	6,640	50	- 0.75%	41,143	273
15:06	6,640	50	- 0.75%	41,035	273
15:05	6,630	60	- 0.90%	41,032	273
15:01	6,640	50	- 0.75%	40,994	272
14:50	6,620	70	- 1.05%	40,992	272