시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,460	350	- 2.36%	889,862	13,251
13:59	14,480	330	- 2.23%	888,452	13,231
13:58	14,470	340	- 2.30%	886,852	13,208
13:57	14,500	310	- 2.09%	883,485	13,159
13:56	14,510	300	- 2.03%	875,044	13,036
13:55	14,510	300	- 2.03%	865,289	12,895
13:54	14,520	290	- 1.96%	864,216	12,879
13:53	14,530	280	- 1.89%	862,661	12,857
13:52	14,510	300	- 2.03%	861,212	12,836
13:51	14,520	290	- 1.96%	858,434	12,795