시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,450	360	- 2.43%	903,872	13,454
14:09	14,480	330	- 2.23%	901,459	13,419
14:08	14,480	330	- 2.23%	897,678	13,364
14:07	14,480	330	- 2.23%	897,371	13,360
14:06	14,500	310	- 2.09%	894,911	13,324
14:05	14,510	300	- 2.03%	894,818	13,323
14:04	14,480	330	- 2.23%	892,066	13,283
14:03	14,490	320	- 2.16%	891,942	13,281
14:02	14,500	310	- 2.09%	891,770	13,279
14:01	14,470	340	- 2.30%	891,455	13,274