시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,480	330	- 2.23%	914,509	13,608
14:19	14,450	360	- 2.43%	913,298	13,590
14:18	14,460	350	- 2.36%	912,113	13,573
14:17	14,450	360	- 2.43%	910,679	13,552
14:16	14,460	350	- 2.36%	909,775	13,539
14:15	14,450	360	- 2.43%	909,273	13,532
14:14	14,460	350	- 2.36%	908,509	13,521
14:13	14,460	350	- 2.36%	907,131	13,501
14:12	14,440	370	- 2.50%	905,571	13,479
14:11	14,450	360	- 2.43%	905,279	13,474