시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,520	290	- 1.96%	929,249	13,821
14:29	14,520	290	- 1.96%	929,120	13,820
14:28	14,510	300	- 2.03%	928,947	13,817
14:27	14,480	330	- 2.23%	920,797	13,699
14:26	14,490	320	- 2.16%	919,810	13,685
14:25	14,480	330	- 2.23%	919,774	13,684
14:24	14,500	310	- 2.09%	919,332	13,678
14:23	14,500	310	- 2.09%	918,249	13,662
14:22	14,490	320	- 2.16%	917,276	13,648
14:21	14,490	320	- 2.16%	916,789	13,641