시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,560	250	- 1.69%	938,680	13,958
14:39	14,550	260	- 1.76%	938,627	13,958
14:38	14,550	260	- 1.76%	938,350	13,954
14:37	14,540	270	- 1.82%	938,023	13,949
14:36	14,530	280	- 1.89%	936,956	13,933
14:35	14,520	290	- 1.96%	935,583	13,913
14:34	14,530	280	- 1.89%	935,490	13,912
14:33	14,550	260	- 1.76%	935,294	13,909
14:32	14,540	270	- 1.82%	933,070	13,877
14:31	14,530	280	- 1.89%	932,451	13,868