시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,430	380	- 2.57%	968,230	14,385
14:49	14,410	400	- 2.70%	967,126	14,369
14:48	14,390	420	- 2.84%	963,513	14,317
14:47	14,380	430	- 2.90%	959,258	14,256
14:46	14,440	370	- 2.50%	948,177	14,096
14:45	14,480	330	- 2.23%	942,395	14,012
14:44	14,500	310	- 2.09%	941,495	13,999
14:43	14,500	310	- 2.09%	941,252	13,996
14:42	14,530	280	- 1.89%	939,173	13,966
14:41	14,530	280	- 1.89%	939,137	13,965