시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,090	280	+ 1.89%	261,705	3,953
09:09	15,130	320	+ 2.16%	246,849	3,728
09:08	15,200	390	+ 2.63%	237,098	3,581
09:07	15,290	480	+ 3.24%	203,221	3,064
09:06	15,110	300	+ 2.03%	137,907	2,066
09:05	15,150	340	+ 2.30%	126,140	1,889
09:04	14,930	120	+ 0.81%	103,884	1,554
09:03	14,980	170	+ 1.15%	90,849	1,359
09:02	14,960	150	+ 1.01%	80,257	1,200
09:01	14,900	90	+ 0.61%	57,966	870