시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,900	90	+ 0.61%	337,929	5,096
09:19	14,940	130	+ 0.88%	330,360	4,983
09:18	14,940	130	+ 0.88%	325,903	4,917
09:17	14,920	110	+ 0.74%	314,265	4,743
09:16	14,970	160	+ 1.08%	307,292	4,639
09:15	14,990	180	+ 1.22%	300,664	4,540
09:14	15,100	290	+ 1.96%	289,743	4,375
09:13	15,100	290	+ 1.96%	284,767	4,300
09:12	15,120	310	+ 2.09%	277,448	4,190
09:11	15,070	260	+ 1.76%	273,773	4,134