시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,240	430	+ 2.90%	388,028	5,851
09:29	15,060	250	+ 1.69%	374,219	5,641
09:28	15,080	270	+ 1.82%	367,548	5,541
09:27	15,040	230	+ 1.55%	364,324	5,492
09:26	15,060	250	+ 1.69%	360,645	5,437
09:25	14,980	170	+ 1.15%	359,787	5,424
09:24	15,060	250	+ 1.69%	357,366	5,388
09:23	15,070	260	+ 1.76%	353,377	5,327
09:22	15,010	200	+ 1.35%	346,873	5,230
09:21	14,900	90	+ 0.61%	341,064	5,143