시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,960	150	+ 1.01%	438,663	6,615
09:39	14,990	180	+ 1.22%	435,556	6,569
09:38	15,020	210	+ 1.42%	428,375	6,461
09:37	15,080	270	+ 1.82%	422,579	6,374
09:36	15,080	270	+ 1.82%	420,694	6,346
09:35	15,080	270	+ 1.82%	417,930	6,304
09:34	15,070	260	+ 1.76%	416,221	6,278
09:33	15,120	310	+ 2.09%	412,872	6,227
09:32	15,180	370	+ 2.50%	406,360	6,129
09:31	15,160	350	+ 2.36%	398,908	6,016