시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,820	10	+ 0.07%	529,369	7,967
09:49	14,800	10	- 0.07%	501,885	7,561
09:48	14,950	140	+ 0.95%	484,450	7,302
09:47	14,960	150	+ 1.01%	475,476	7,168
09:46	14,960	150	+ 1.01%	472,773	7,127
09:45	15,040	230	+ 1.55%	461,167	6,953
09:44	15,080	270	+ 1.82%	454,641	6,855
09:43	14,960	150	+ 1.01%	446,827	6,737
09:42	14,950	140	+ 0.95%	444,592	6,704
09:41	14,930	120	+ 0.81%	440,646	6,645