시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,750	60	- 0.41%	563,016	8,463
09:59	14,740	70	- 0.47%	561,996	8,448
09:58	14,750	60	- 0.41%	558,314	8,394
09:57	14,750	60	- 0.41%	557,684	8,384
09:56	14,760	50	- 0.34%	554,732	8,341
09:55	14,750	60	- 0.41%	553,872	8,328
09:54	14,720	90	- 0.61%	550,854	8,283
09:53	14,700	110	- 0.74%	547,728	8,237
09:52	14,770	40	- 0.27%	539,408	8,115
09:51	14,740	70	- 0.47%	537,265	8,083