시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,840	30	+ 0.20%	580,118	8,717
10:09	14,860	50	+ 0.34%	577,054	8,671
10:08	14,860	50	+ 0.34%	576,481	8,663
10:07	14,840	30	+ 0.20%	576,048	8,656
10:06	14,850	40	+ 0.27%	573,458	8,618
10:05	14,900	90	+ 0.61%	572,267	8,600
10:04	14,910	100	+ 0.68%	569,083	8,553
10:03	14,820	10	+ 0.07%	567,316	8,526
10:02	14,760	50	- 0.34%	565,028	8,493
10:01	14,740	70	- 0.47%	564,051	8,478