시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,730	80	- 0.54%	601,020	9,026
10:19	14,740	70	- 0.47%	599,121	8,998
10:18	14,740	70	- 0.47%	598,283	8,985
10:17	14,730	80	- 0.54%	597,396	8,972
10:16	14,750	60	- 0.41%	595,314	8,941
10:15	14,780	30	- 0.20%	591,408	8,884
10:14	14,780	30	- 0.20%	588,990	8,848
10:13	14,810	0	0.00%	587,772	8,830
10:12	14,800	10	- 0.07%	587,616	8,828
10:11	14,780	30	- 0.20%	586,050	8,805