시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,680	130	- 0.88%	645,330	9,675
10:29	14,660	150	- 1.01%	643,643	9,651
10:28	14,660	150	- 1.01%	642,903	9,640
10:27	14,650	160	- 1.08%	642,242	9,630
10:26	14,650	160	- 1.08%	640,973	9,611
10:25	14,635	175	- 1.18%	631,495	9,473
10:24	14,660	150	- 1.01%	626,596	9,401
10:23	14,710	100	- 0.68%	611,006	9,173
10:22	14,720	90	- 0.61%	608,454	9,135
10:21	14,730	80	- 0.54%	606,294	9,103