시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,380	430	- 2.90%	999,052	14,827
14:59	14,330	480	- 3.24%	997,114	14,799
14:58	14,360	450	- 3.04%	989,018	14,683
14:57	14,350	460	- 3.11%	984,971	14,625
14:56	14,370	440	- 2.97%	983,782	14,608
14:55	14,360	450	- 3.04%	983,101	14,598
14:54	14,370	440	- 2.97%	982,448	14,589
14:53	14,360	450	- 3.04%	976,830	14,508
14:52	14,390	420	- 2.84%	973,385	14,459
14:51	14,390	420	- 2.84%	969,922	14,409