시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,570	240	- 1.62%	670,780	10,047
10:39	14,585	225	- 1.52%	666,715	9,988
10:38	14,600	210	- 1.42%	662,713	9,929
10:37	14,620	190	- 1.28%	657,977	9,860
10:36	14,630	180	- 1.22%	651,035	9,759
10:35	14,650	160	- 1.08%	648,747	9,725
10:34	14,650	160	- 1.08%	648,520	9,722
10:33	14,670	140	- 0.95%	647,823	9,712
10:32	14,670	140	- 0.95%	647,245	9,703
10:31	14,660	150	- 1.01%	645,913	9,684