시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,660	150	- 1.01%	714,238	10,680
10:49	14,670	140	- 0.95%	710,659	10,628
10:48	14,650	160	- 1.08%	710,081	10,619
10:47	14,620	190	- 1.28%	707,829	10,586
10:46	14,610	200	- 1.35%	707,536	10,582
10:45	14,580	230	- 1.55%	706,615	10,568
10:44	14,620	190	- 1.28%	705,559	10,553
10:43	14,590	220	- 1.49%	702,527	10,509
10:42	14,590	220	- 1.49%	700,198	10,475
10:41	14,550	260	- 1.76%	691,293	10,345