시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,730	80	- 0.54%	727,230	10,871
10:59	14,710	100	- 0.68%	726,929	10,867
10:58	14,710	100	- 0.68%	724,562	10,832
10:57	14,730	80	- 0.54%	721,721	10,790
10:56	14,730	80	- 0.54%	720,345	10,770
10:55	14,720	90	- 0.61%	719,728	10,761
10:54	14,720	90	- 0.61%	718,971	10,750
10:53	14,710	100	- 0.68%	718,729	10,746
10:52	14,730	80	- 0.54%	718,106	10,737
10:51	14,700	110	- 0.74%	716,958	10,720